
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.75% |
Mar 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.98% |
Mar 06, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.54% |
Mar 05, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.55% |
Mar 04, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.85% |
Mar 03, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -1.86% |
Feb 28, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.94% |
Feb 27, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.15% |
Feb 26, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.53% |
Feb 25, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.97% |
Feb 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.34% |
Feb 21, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.30% |
Feb 20, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 6.88% |
Mar 11, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.75% |
Mar 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.98% |
Mar 06, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.54% |
Mar 05, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.55% |
Mar 04, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.85% |
Mar 03, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -1.86% |
Feb 28, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.94% |
Feb 27, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.15% |
Feb 26, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.53% |
Feb 25, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.97% |
Feb 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.34% |
Feb 21, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.30% |
Feb 20, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.26% |
Feb 19, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.86% |
Feb 18, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.15% |
Feb 14, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.78% |
Feb 13, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.07% |
Highest: 26.940 | Lowest: 25.140 | Difference: 1.800 | Average: 26.197 | Change %: -6.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review