Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 151.799 | 151.799 | 151.799 | 151.799 | 0.54% |
Jun 12, 2024 | 150.989 | 150.989 | 150.989 | 150.989 | 0.36% |
Jun 11, 2024 | 150.447 | 150.447 | 150.447 | 150.447 | -0.01% |
Jun 10, 2024 | 150.464 | 150.464 | 150.464 | 150.464 | -0.06% |
Jun 07, 2024 | 150.561 | 150.561 | 150.561 | 150.561 | 2.18% |
Jun 06, 2024 | 147.348 | 147.348 | 147.348 | 147.348 | 0.76% |
Jun 05, 2024 | 146.231 | 146.231 | 146.231 | 146.231 | 3.24% |
Jun 04, 2024 | 141.646 | 141.646 | 141.646 | 141.646 | -5.71% |
Jun 03, 2024 | 150.228 | 150.228 | 150.228 | 150.228 | 3.19% |
May 31, 2024 | 145.582 | 145.582 | 145.582 | 145.582 | 0.33% |
May 30, 2024 | 145.102 | 145.102 | 145.102 | 145.102 | -0.82% |
May 29, 2024 | 146.298 | 146.298 | 146.298 | 146.298 | -0.78% |
May 28, 2024 | 147.447 | 147.447 | 147.447 | 147.447 | -0.33% |
May 27, 2024 | 147.932 | 147.932 | 147.932 | 147.932 | 0.15% |
May 24, 2024 | 147.712 | 147.712 | 147.712 | 147.712 | 0.29% |
May 23, 2024 | 147.279 | 147.279 | 147.279 | 147.279 | 1.36% |
May 22, 2024 | 145.296 | 145.296 | 145.296 | 145.296 | 0.16% |
May 21, 2024 | 145.071 | 145.071 | 145.071 | 145.071 | 0.07% |
May 17, 2024 | 144.968 | 144.968 | 144.968 | 144.968 | 0.50% |
May 16, 2024 | 144.253 | 144.253 | 144.253 | 144.253 | 0.88% |
May 15, 2024 | 143.002 | 143.002 | 143.002 | 143.002 | 0.10% |
May 14, 2024 | 142.861 | 142.861 | 142.861 | 142.861 | 0.40% |
Highest: 151.799 | Lowest: 141.646 | Difference: 10.153 | Average: 146.932 | Change %: 6.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review