Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 73.235 | 73.235 | 73.235 | 73.235 | 0.44% |
May 24, 2024 | 72.914 | 72.914 | 72.914 | 72.914 | 0.40% |
May 23, 2024 | 72.625 | 72.625 | 72.625 | 72.625 | 0.28% |
May 22, 2024 | 72.425 | 72.425 | 72.425 | 72.425 | 0.55% |
May 21, 2024 | 72.028 | 72.028 | 72.028 | 72.028 | -0.22% |
May 17, 2024 | 72.184 | 72.184 | 72.184 | 72.184 | 0.84% |
May 16, 2024 | 71.579 | 71.579 | 71.579 | 71.579 | 1.19% |
May 15, 2024 | 70.738 | 70.738 | 70.738 | 70.738 | 0.51% |
May 14, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.95% |
May 13, 2024 | 69.715 | 69.715 | 69.715 | 69.715 | 0.01% |
May 10, 2024 | 69.705 | 69.705 | 69.705 | 69.705 | 0.76% |
May 09, 2024 | 69.183 | 69.183 | 69.183 | 69.183 | -1.46% |
May 08, 2024 | 70.211 | 70.211 | 70.211 | 70.211 | 0.08% |
May 07, 2024 | 70.158 | 70.158 | 70.158 | 70.158 | -0.35% |
May 06, 2024 | 70.403 | 70.403 | 70.403 | 70.403 | -0.57% |
May 03, 2024 | 70.809 | 70.809 | 70.809 | 70.809 | -0.31% |
May 02, 2024 | 71.029 | 71.029 | 71.029 | 71.029 | 0.07% |
Apr 30, 2024 | 70.979 | 70.979 | 70.979 | 70.979 | 0.26% |
Apr 29, 2024 | 70.795 | 70.795 | 70.795 | 70.795 | 0.26% |
Highest: 73.235 | Lowest: 69.183 | Difference: 4.053 | Average: 71.110 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review