![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 93.926 | 93.926 | 93.926 | 93.926 | 0.49% |
Jun 26, 2024 | 93.472 | 93.472 | 93.472 | 93.472 | 0.45% |
Jun 25, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.45% |
Jun 24, 2024 | 92.636 | 92.636 | 92.636 | 92.636 | 0.27% |
Jun 21, 2024 | 92.383 | 92.383 | 92.383 | 92.383 | -0.20% |
Jun 20, 2024 | 92.569 | 92.569 | 92.569 | 92.569 | 0.29% |
Jun 19, 2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.27% |
Jun 18, 2024 | 92.545 | 92.545 | 92.545 | 92.545 | 0.28% |
Jun 14, 2024 | 92.285 | 92.285 | 92.285 | 92.285 | 0.32% |
Jun 13, 2024 | 91.989 | 91.989 | 91.989 | 91.989 | 0.27% |
Jun 12, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.46% |
Jun 11, 2024 | 91.323 | 91.323 | 91.323 | 91.323 | 0.13% |
Jun 10, 2024 | 91.206 | 91.206 | 91.206 | 91.206 | 0.12% |
Jun 07, 2024 | 91.094 | 91.094 | 91.094 | 91.094 | 1.35% |
Jun 06, 2024 | 89.883 | 89.883 | 89.883 | 89.883 | 0.94% |
Jun 05, 2024 | 89.043 | 89.043 | 89.043 | 89.043 | 2.53% |
Jun 04, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | -5.05% |
Jun 03, 2024 | 91.465 | 91.465 | 91.465 | 91.465 | 2.67% |
May 31, 2024 | 89.083 | 89.083 | 89.083 | 89.083 | 0.16% |
May 30, 2024 | 88.939 | 88.939 | 88.939 | 88.939 | -0.53% |
May 29, 2024 | 89.414 | 89.414 | 89.414 | 89.414 | -0.55% |
May 28, 2024 | 89.908 | 89.908 | 89.908 | 89.908 | -0.31% |
Highest: 93.926 | Lowest: 86.850 | Difference: 7.076 | Average: 91.232 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review