Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 424.633 | 424.633 | 424.633 | 424.633 | 0.49% |
Jun 26, 2024 | 422.581 | 422.581 | 422.581 | 422.581 | 0.45% |
Jun 25, 2024 | 420.673 | 420.673 | 420.673 | 420.673 | 0.45% |
Jun 24, 2024 | 418.799 | 418.799 | 418.799 | 418.799 | 0.27% |
Jun 21, 2024 | 417.656 | 417.656 | 417.656 | 417.656 | -0.20% |
Jun 20, 2024 | 418.499 | 418.499 | 418.499 | 418.499 | 0.29% |
Jun 19, 2024 | 417.274 | 417.274 | 417.274 | 417.274 | -0.27% |
Jun 18, 2024 | 418.390 | 418.390 | 418.390 | 418.390 | 0.28% |
Jun 14, 2024 | 417.214 | 417.214 | 417.214 | 417.214 | 0.32% |
Jun 13, 2024 | 415.875 | 415.875 | 415.875 | 415.875 | 0.27% |
Jun 12, 2024 | 414.748 | 414.748 | 414.748 | 414.748 | 0.46% |
Jun 11, 2024 | 412.862 | 412.862 | 412.862 | 412.862 | 0.13% |
Jun 10, 2024 | 412.336 | 412.336 | 412.336 | 412.336 | 0.12% |
Jun 07, 2024 | 411.827 | 411.827 | 411.827 | 411.827 | 1.35% |
Jun 06, 2024 | 406.353 | 406.353 | 406.353 | 406.353 | 0.94% |
Jun 05, 2024 | 402.557 | 402.557 | 402.557 | 402.557 | 2.53% |
Jun 04, 2024 | 392.643 | 392.643 | 392.643 | 392.643 | -5.05% |
Jun 03, 2024 | 413.506 | 413.506 | 413.506 | 413.506 | 2.67% |
May 31, 2024 | 402.736 | 402.736 | 402.736 | 402.736 | 0.16% |
May 30, 2024 | 402.088 | 402.088 | 402.088 | 402.088 | -0.53% |
May 29, 2024 | 404.232 | 404.232 | 404.232 | 404.232 | -0.55% |
May 28, 2024 | 406.466 | 406.466 | 406.466 | 406.466 | -0.31% |
Highest: 424.633 | Lowest: 392.643 | Difference: 31.990 | Average: 412.452 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review