Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.115 | 45.115 | 45.115 | 45.115 | 1.63% |
Jun 26, 2024 | 44.393 | 44.393 | 44.393 | 44.393 | -0.19% |
Jun 25, 2024 | 44.478 | 44.478 | 44.478 | 44.478 | 0.66% |
Jun 24, 2024 | 44.185 | 44.185 | 44.185 | 44.185 | 0.06% |
Jun 21, 2024 | 44.158 | 44.158 | 44.158 | 44.158 | 0.61% |
Jun 20, 2024 | 43.888 | 43.888 | 43.888 | 43.888 | 0.18% |
Jun 19, 2024 | 43.807 | 43.807 | 43.807 | 43.807 | 0.38% |
Jun 18, 2024 | 43.641 | 43.641 | 43.641 | 43.641 | 0.57% |
Jun 17, 2024 | 43.394 | 43.394 | 43.394 | 43.394 | 0.00% |
Jun 14, 2024 | 43.394 | 43.394 | 43.394 | 43.394 | -0.29% |
Jun 13, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 1.03% |
Jun 12, 2024 | 43.076 | 43.076 | 43.076 | 43.076 | 0.23% |
Jun 11, 2024 | 42.975 | 42.975 | 42.975 | 42.975 | -0.02% |
Jun 10, 2024 | 42.983 | 42.983 | 42.983 | 42.983 | -1.27% |
Jun 07, 2024 | 43.536 | 43.536 | 43.536 | 43.536 | 3.28% |
Jun 06, 2024 | 42.153 | 42.153 | 42.153 | 42.153 | 2.63% |
Jun 05, 2024 | 41.072 | 41.072 | 41.072 | 41.072 | 2.87% |
Jun 04, 2024 | 39.926 | 39.926 | 39.926 | 39.926 | -1.85% |
Jun 03, 2024 | 40.678 | 40.678 | 40.678 | 40.678 | 0.31% |
May 31, 2024 | 40.551 | 40.551 | 40.551 | 40.551 | -0.23% |
May 30, 2024 | 40.644 | 40.644 | 40.644 | 40.644 | -1.87% |
May 29, 2024 | 41.419 | 41.419 | 41.419 | 41.419 | -0.93% |
May 28, 2024 | 41.806 | 41.806 | 41.806 | 41.806 | -0.58% |
Highest: 45.115 | Lowest: 39.926 | Difference: 5.189 | Average: 42.817 | Change %: 7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review