Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 112.813 | 112.813 | 112.813 | 112.813 | 0.72% |
Jun 13, 2024 | 112.007 | 112.007 | 112.007 | 112.007 | 0.52% |
Jun 12, 2024 | 111.428 | 111.428 | 111.428 | 111.428 | 1.00% |
Jun 11, 2024 | 110.326 | 110.326 | 110.326 | 110.326 | 0.26% |
Jun 10, 2024 | 110.044 | 110.044 | 110.044 | 110.044 | 0.45% |
Jun 07, 2024 | 109.552 | 109.552 | 109.552 | 109.552 | 1.64% |
Jun 06, 2024 | 107.782 | 107.782 | 107.782 | 107.782 | 1.42% |
Jun 05, 2024 | 106.271 | 106.271 | 106.271 | 106.271 | 3.74% |
Jun 04, 2024 | 102.436 | 102.436 | 102.436 | 102.436 | -6.31% |
Jun 03, 2024 | 109.332 | 109.332 | 109.332 | 109.332 | 2.82% |
May 31, 2024 | 106.338 | 106.338 | 106.338 | 106.338 | 0.21% |
May 30, 2024 | 106.114 | 106.114 | 106.114 | 106.114 | -0.95% |
May 29, 2024 | 107.136 | 107.136 | 107.136 | 107.136 | -0.75% |
May 28, 2024 | 107.946 | 107.946 | 107.946 | 107.946 | -0.21% |
May 27, 2024 | 108.176 | 108.176 | 108.176 | 108.176 | 0.17% |
May 24, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.04% |
May 23, 2024 | 107.951 | 107.951 | 107.951 | 107.951 | 0.90% |
May 22, 2024 | 106.989 | 106.989 | 106.989 | 106.989 | 0.29% |
May 21, 2024 | 106.681 | 106.681 | 106.681 | 106.681 | 0.10% |
May 17, 2024 | 106.572 | 106.572 | 106.572 | 106.572 | 0.40% |
May 16, 2024 | 106.145 | 106.145 | 106.145 | 106.145 | 0.43% |
Highest: 112.813 | Lowest: 102.436 | Difference: 10.377 | Average: 108.097 | Change %: 6.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review