Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 112.187 | 112.187 | 112.187 | 112.187 | 0.68% |
May 16, 2024 | 111.428 | 111.428 | 111.428 | 111.428 | 1.30% |
May 15, 2024 | 109.997 | 109.997 | 109.997 | 109.997 | 0.83% |
May 14, 2024 | 109.089 | 109.089 | 109.089 | 109.089 | 1.15% |
May 13, 2024 | 107.846 | 107.846 | 107.846 | 107.846 | -0.10% |
May 10, 2024 | 107.959 | 107.959 | 107.959 | 107.959 | 1.24% |
May 09, 2024 | 106.638 | 106.638 | 106.638 | 106.638 | -2.19% |
May 08, 2024 | 109.029 | 109.029 | 109.029 | 109.029 | 0.66% |
May 07, 2024 | 108.315 | 108.315 | 108.315 | 108.315 | -1.47% |
May 06, 2024 | 109.934 | 109.934 | 109.934 | 109.934 | -1.46% |
May 03, 2024 | 111.561 | 111.561 | 111.561 | 111.561 | -0.05% |
May 02, 2024 | 111.619 | 111.619 | 111.619 | 111.619 | 1.26% |
Apr 30, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.47% |
Apr 29, 2024 | 109.712 | 109.712 | 109.712 | 109.712 | 0.30% |
Apr 26, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.37% |
Apr 25, 2024 | 108.974 | 108.974 | 108.974 | 108.974 | 0.51% |
Apr 24, 2024 | 108.417 | 108.417 | 108.417 | 108.417 | 0.36% |
Apr 23, 2024 | 108.029 | 108.029 | 108.029 | 108.029 | 0.34% |
Apr 22, 2024 | 107.668 | 107.668 | 107.668 | 107.668 | 0.82% |
Apr 19, 2024 | 106.788 | 106.788 | 106.788 | 106.788 | 0.68% |
Highest: 112.187 | Lowest: 106.638 | Difference: 5.549 | Average: 109.240 | Change %: 5.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review