![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 61.048 | 61.048 | 61.048 | 61.048 | 0.22% |
Jun 27, 2024 | 60.917 | 60.917 | 60.917 | 60.917 | -0.01% |
Jun 26, 2024 | 60.921 | 60.921 | 60.921 | 60.921 | -0.01% |
Jun 25, 2024 | 60.927 | 60.927 | 60.927 | 60.927 | 0.16% |
Jun 24, 2024 | 60.828 | 60.828 | 60.828 | 60.828 | 0.06% |
Jun 21, 2024 | 60.791 | 60.791 | 60.791 | 60.791 | 0.10% |
Jun 20, 2024 | 60.731 | 60.731 | 60.731 | 60.731 | 0.32% |
Jun 19, 2024 | 60.539 | 60.539 | 60.539 | 60.539 | -0.31% |
Jun 18, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.87% |
Jun 14, 2024 | 60.207 | 60.207 | 60.207 | 60.207 | 0.53% |
Jun 13, 2024 | 59.888 | 59.888 | 59.888 | 59.888 | 0.63% |
Jun 12, 2024 | 59.513 | 59.513 | 59.513 | 59.513 | 0.50% |
Jun 11, 2024 | 59.216 | 59.216 | 59.216 | 59.216 | 0.56% |
Jun 10, 2024 | 58.885 | 58.885 | 58.885 | 58.885 | 0.34% |
Jun 07, 2024 | 58.684 | 58.684 | 58.684 | 58.684 | 1.32% |
Jun 06, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 1.54% |
Jun 05, 2024 | 57.042 | 57.042 | 57.042 | 57.042 | 3.12% |
Jun 04, 2024 | 55.319 | 55.319 | 55.319 | 55.319 | -5.80% |
Jun 03, 2024 | 58.723 | 58.723 | 58.723 | 58.723 | 2.47% |
May 31, 2024 | 57.308 | 57.308 | 57.308 | 57.308 | 0.49% |
May 30, 2024 | 57.028 | 57.028 | 57.028 | 57.028 | -0.90% |
Highest: 61.048 | Lowest: 55.319 | Difference: 5.729 | Average: 59.389 | Change %: 6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review