Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.72% |
Nov 12, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.53% |
Nov 11, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.05% |
Nov 08, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | 0.10% |
Nov 07, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.52% |
Nov 06, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.40% |
Nov 05, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.19% |
Nov 04, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.35% |
Oct 31, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.85% |
Oct 30, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.01% |
Oct 29, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.26% |
Oct 28, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.08% |
Oct 25, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.07% |
Oct 24, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.27% |
Oct 23, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | 0.18% |
Oct 22, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.32% |
Oct 21, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.05% |
Oct 18, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | 0.28% |
Oct 17, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.25% |
Oct 16, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -0.18% |
Oct 15, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.09% |
Oct 14, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -1.04% |
Highest: 146.870 | Lowest: 144.550 | Difference: 2.320 | Average: 145.948 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review