![Bank of Canada cuts rates, sees weaker economy in 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6N0EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.11% |
Jul 22, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 1.11% |
Jul 19, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -2.23% |
Jul 18, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.65% |
Jul 17, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.00% |
Jul 16, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.31% |
Jul 15, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.09% |
Jul 12, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.01% |
Jul 11, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.87% |
Jul 10, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.72% |
Jul 09, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.04% |
Jul 08, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.52% |
Jul 05, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.54% |
Jul 04, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.27% |
Jul 03, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 1.06% |
Jul 02, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.01% |
Jul 01, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.96% |
Jun 28, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.39% |
Jun 27, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.76% |
Jun 26, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.35% |
Jun 25, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.01% |
Jun 24, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.24% |
Highest: 119.340 | Lowest: 115.480 | Difference: 3.860 | Average: 117.765 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review