![Bank of Canada cuts rates, sees weaker economy in 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6N0EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.11% |
Jul 22, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 1.10% |
Jul 19, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -2.23% |
Jul 18, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.64% |
Jul 17, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.00% |
Jul 16, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.31% |
Jul 15, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.09% |
Jul 12, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.01% |
Jul 11, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.87% |
Jul 10, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.72% |
Jul 09, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.03% |
Jul 08, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.51% |
Jul 05, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.53% |
Jul 04, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.27% |
Jul 03, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 1.05% |
Jul 02, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.02% |
Jul 01, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.95% |
Jun 28, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.39% |
Jun 27, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.76% |
Jun 26, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.36% |
Jun 25, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.02% |
Jun 24, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.24% |
Highest: 134.340 | Lowest: 130.000 | Difference: 4.340 | Average: 132.569 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review