![Bank of Canada cuts rates, sees weaker economy in 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6N0EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.12% |
Jul 22, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 1.10% |
Jul 19, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | -2.23% |
Jul 18, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.64% |
Jul 17, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.00% |
Jul 16, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.30% |
Jul 15, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.09% |
Jul 12, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.01% |
Jul 11, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.88% |
Jul 10, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.72% |
Jul 09, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.04% |
Jul 08, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.52% |
Jul 05, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.53% |
Jul 04, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.27% |
Jul 03, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 1.06% |
Jul 02, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.01% |
Jul 01, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.95% |
Jun 28, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.39% |
Jun 27, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.76% |
Jun 26, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.36% |
Jun 25, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.01% |
Jun 24, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.23% |
Highest: 113.890 | Lowest: 110.240 | Difference: 3.650 | Average: 112.405 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review