Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | -1.10% |
Mar 31, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | 1.59% |
Feb 29, 2024 | 24.542 | 24.542 | 24.542 | 24.542 | 1.22% |
Jan 31, 2024 | 24.245 | 24.245 | 24.245 | 24.245 | 0.42% |
Dec 31, 2023 | 24.144 | 24.144 | 24.144 | 24.144 | 0.00% |
Dec 30, 2023 | 24.144 | 24.144 | 24.144 | 24.144 | 5.67% |
Oct 31, 2023 | 22.849 | 22.849 | 22.849 | 22.849 | -2.48% |
Aug 31, 2023 | 23.429 | 23.429 | 23.429 | 23.429 | -0.78% |
Jul 31, 2023 | 23.614 | 23.614 | 23.614 | 23.614 | 0.91% |
Jun 30, 2023 | 23.400 | 23.400 | 23.400 | 23.400 | 1.12% |
May 31, 2023 | 23.141 | 23.141 | 23.141 | 23.141 | -0.35% |
Apr 30, 2023 | 23.223 | 23.223 | 23.223 | 23.223 | 0.48% |
Mar 31, 2023 | 23.113 | 23.113 | 23.113 | 23.113 | 1.02% |
Feb 28, 2023 | 22.879 | 22.879 | 22.879 | 22.879 | 1.96% |
Dec 31, 2022 | 22.439 | 22.439 | 22.439 | 22.439 | -2.17% |
Nov 30, 2022 | 22.936 | 22.936 | 22.936 | 22.936 | 3.33% |
Oct 31, 2022 | 22.196 | 22.196 | 22.196 | 22.196 | 1.56% |
Sep 30, 2022 | 21.855 | 21.855 | 21.855 | 21.855 | -3.70% |
Aug 31, 2022 | 22.694 | 22.694 | 22.694 | 22.694 | -1.93% |
Jul 31, 2022 | 23.141 | 23.141 | 23.141 | 23.141 | 3.03% |
Jun 30, 2022 | 22.460 | 22.460 | 22.460 | 22.460 | -3.49% |
May 31, 2022 | 23.271 | 23.271 | 23.271 | 23.271 | -0.53% |
Apr 30, 2022 | 23.395 | 23.395 | 23.395 | 23.395 | -2.09% |
Mar 31, 2022 | 23.895 | 23.895 | 23.895 | 23.895 | 0.00% |
Feb 28, 2022 | 23.895 | 23.895 | 23.895 | 23.895 | -1.58% |
Jan 31, 2022 | 24.278 | 24.278 | 24.278 | 24.278 | -1.90% |
Dec 31, 2021 | 24.748 | 24.748 | 24.748 | 24.748 | 1.57% |
Nov 30, 2021 | 24.366 | 24.366 | 24.366 | 24.366 | 0.96% |
Sep 30, 2021 | 24.135 | 24.135 | 24.135 | 24.135 | -1.32% |
Aug 31, 2021 | 24.459 | 24.459 | 24.459 | 24.459 | -0.81% |
Highest: 24.933 | Lowest: 21.855 | Difference: 3.078 | Average: 23.549 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review