Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -1.66% |
Jan 08, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.36% |
Jan 07, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.68% |
Jan 06, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -1.37% |
Jan 03, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.35% |
Jan 02, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.35% |
Dec 31, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.16% |
Dec 30, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 1.16% |
Dec 27, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.83% |
Dec 26, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.28% |
Dec 24, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.44% |
Dec 23, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.68% |
Dec 20, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.48% |
Dec 19, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.16% |
Dec 18, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
Dec 17, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.16% |
Dec 16, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.43% |
Dec 13, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.47% |
Dec 12, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.20% |
Highest: 25.610 | Lowest: 24.830 | Difference: 0.780 | Average: 25.227 | Change %: -2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review