Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.39% |
May 30, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.23% |
May 29, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.11% |
May 28, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.06% |
May 24, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.17% |
May 23, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.55% |
May 22, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
May 21, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.83% |
May 20, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
May 17, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.11% |
May 16, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.39% |
May 15, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.83% |
May 14, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.06% |
May 13, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.34% |
May 10, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.17% |
May 09, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.06% |
May 08, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.00% |
May 07, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.50% |
May 06, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.33% |
May 03, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.22% |
Highest: 18.170 | Lowest: 17.730 | Difference: 0.440 | Average: 17.953 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review