Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.19% |
Apr 30, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | -1.14% |
Apr 29, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.77% |
Apr 26, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.10% |
Apr 25, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.15% |
Apr 24, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.51% |
Apr 23, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.59% |
Apr 22, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.29% |
Apr 19, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.15% |
Apr 18, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.19% |
Apr 17, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.83% |
Apr 16, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -1.01% |
Apr 15, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -1.06% |
Apr 12, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.88% |
Apr 11, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.30% |
Apr 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -1.60% |
Apr 09, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.37% |
Apr 08, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.59% |
Apr 05, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.09% |
Apr 04, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.29% |
Apr 03, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | 0.31% |
Highest: 54.450 | Lowest: 51.690 | Difference: 2.760 | Average: 52.835 | Change %: -3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review