Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.13% |
Apr 30, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -1.15% |
Apr 29, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.77% |
Apr 26, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.13% |
Apr 25, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.13% |
Apr 24, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.51% |
Apr 23, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.52% |
Apr 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Apr 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.26% |
Apr 18, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.26% |
Apr 17, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.78% |
Apr 16, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.90% |
Apr 15, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -1.15% |
Apr 12, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.76% |
Apr 11, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.38% |
Apr 10, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -1.49% |
Apr 09, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Apr 08, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.12% |
Apr 05, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.12% |
Apr 04, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.37% |
Apr 03, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.25% |
Apr 02, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.13% |
Highest: 8.040 | Lowest: 7.670 | Difference: 0.370 | Average: 7.834 | Change %: -3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review