Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.69% |
Dec 20, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.56% |
Dec 19, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.69% |
Dec 18, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -1.50% |
Dec 17, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.14% |
Dec 16, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.41% |
Dec 13, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.67% |
Dec 12, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.54% |
Dec 11, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Dec 10, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.13% |
Dec 09, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.80% |
Dec 06, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.27% |
Dec 05, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.27% |
Dec 04, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.00% |
Dec 03, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.00% |
Dec 02, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.40% |
Nov 29, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.53% |
Nov 27, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.40% |
Nov 26, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -0.27% |
Nov 25, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.67% |
Highest: 7.540 | Lowest: 7.150 | Difference: 0.390 | Average: 7.403 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review