Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 1.56% |
May 01, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.26% |
Apr 30, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -1.16% |
Apr 29, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.78% |
Apr 26, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Apr 25, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.39% |
Apr 24, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.51% |
Apr 23, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.52% |
Apr 22, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Apr 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.26% |
Apr 18, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.13% |
Apr 17, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.52% |
Apr 16, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -1.03% |
Apr 15, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.89% |
Apr 12, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.63% |
Apr 11, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.38% |
Apr 10, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -1.49% |
Apr 09, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.37% |
Apr 08, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.62% |
Apr 05, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Apr 04, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Highest: 8.060 | Lowest: 7.660 | Difference: 0.400 | Average: 7.803 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review