Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.90% |
May 02, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 1.47% |
May 01, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.18% |
Apr 30, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -1.18% |
Apr 29, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.82% |
Apr 26, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.18% |
Apr 25, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
Apr 24, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.54% |
Apr 23, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.45% |
Apr 22, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Apr 19, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.27% |
Apr 18, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.09% |
Apr 17, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.46% |
Apr 16, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -1.00% |
Apr 15, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -1.08% |
Apr 12, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.54% |
Apr 11, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.36% |
Apr 10, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -1.49% |
Apr 09, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.35% |
Apr 08, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.09% |
Highest: 11.410 | Lowest: 10.880 | Difference: 0.530 | Average: 11.053 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review