![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 137.174 | 137.174 | 137.174 | 137.174 | 0.53% |
Jun 27, 2024 | 136.454 | 136.454 | 136.454 | 136.454 | 0.27% |
Jun 26, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | 0.27% |
Jun 25, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -0.19% |
Jun 24, 2024 | 135.982 | 135.982 | 135.982 | 135.982 | -0.21% |
Jun 21, 2024 | 136.271 | 136.271 | 136.271 | 136.271 | -0.37% |
Jun 20, 2024 | 136.781 | 136.781 | 136.781 | 136.781 | 0.52% |
Jun 19, 2024 | 136.076 | 136.076 | 136.076 | 136.076 | -0.39% |
Jun 18, 2024 | 136.603 | 136.603 | 136.603 | 136.603 | 0.31% |
Jun 14, 2024 | 136.182 | 136.182 | 136.182 | 136.182 | 0.16% |
Jun 13, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.34% |
Jun 12, 2024 | 135.515 | 135.515 | 135.515 | 135.515 | 0.84% |
Jun 11, 2024 | 134.382 | 134.382 | 134.382 | 134.382 | 0.45% |
Jun 10, 2024 | 133.782 | 133.782 | 133.782 | 133.782 | 0.02% |
Jun 07, 2024 | 133.756 | 133.756 | 133.756 | 133.756 | 1.39% |
Jun 06, 2024 | 131.925 | 131.925 | 131.925 | 131.925 | 2.11% |
Jun 05, 2024 | 129.193 | 129.193 | 129.193 | 129.193 | 2.21% |
Jun 04, 2024 | 126.405 | 126.405 | 126.405 | 126.405 | -7.37% |
Jun 03, 2024 | 136.468 | 136.468 | 136.468 | 136.468 | 3.95% |
May 31, 2024 | 131.279 | 131.279 | 131.279 | 131.279 | 0.72% |
May 30, 2024 | 130.344 | 130.344 | 130.344 | 130.344 | -0.89% |
Highest: 137.174 | Lowest: 126.405 | Difference: 10.769 | Average: 134.397 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review