Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -0.58% |
May 30, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.29% |
May 29, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -1.74% |
May 28, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.40% |
May 24, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -0.54% |
May 23, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.80% |
May 22, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -1.64% |
May 21, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.72% |
May 20, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.27% |
May 17, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.49% |
May 16, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.57% |
May 15, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.02% |
May 14, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.08% |
May 13, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | 0.20% |
May 10, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.57% |
May 09, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.37% |
May 08, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | -0.04% |
May 07, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.37% |
May 06, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.27% |
May 03, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 1.47% |
May 02, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 1.75% |
Highest: 51.620 | Lowest: 48.400 | Difference: 3.220 | Average: 50.573 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review