Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.50% |
May 09, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.33% |
May 08, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
May 07, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.11% |
May 06, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 1.01% |
May 03, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.79% |
May 02, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.69% |
May 01, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.40% |
Apr 30, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -1.24% |
Apr 29, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.40% |
Apr 26, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.20% |
Apr 25, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.57% |
Apr 24, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.57% |
Apr 23, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.10% |
Apr 22, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 1.11% |
Apr 19, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.70% |
Apr 18, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.69% |
Apr 17, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -1.42% |
Apr 16, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.62% |
Apr 15, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.78% |
Highest: 18.100 | Lowest: 17.120 | Difference: 0.980 | Average: 17.640 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review