
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -2.25% |
Mar 06, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.46% |
Mar 05, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 1.60% |
Mar 04, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.60% |
Mar 03, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -1.38% |
Feb 28, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.53% |
Feb 27, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.46% |
Feb 26, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Feb 25, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.59% |
Feb 24, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.39% |
Feb 21, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.90% |
Feb 20, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 5.07% |
Mar 10, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -2.25% |
Mar 06, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.46% |
Mar 05, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 1.60% |
Mar 04, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.60% |
Mar 03, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -1.38% |
Feb 28, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.53% |
Feb 27, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.46% |
Feb 26, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Feb 25, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.59% |
Feb 24, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.39% |
Feb 21, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.90% |
Feb 20, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Feb 19, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.13% |
Feb 18, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 1.10% |
Feb 14, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.32% |
Feb 13, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.45% |
Feb 12, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.06% |
Feb 11, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.19% |
Highest: 15.610 | Lowest: 14.800 | Difference: 0.810 | Average: 15.263 | Change %: -4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review