Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.404 | 54.404 | 54.404 | 54.404 | 0.24% |
May 30, 2024 | 54.275 | 54.275 | 54.275 | 54.275 | 0.14% |
May 29, 2024 | 54.198 | 54.198 | 54.198 | 54.198 | -0.91% |
May 28, 2024 | 54.695 | 54.695 | 54.695 | 54.695 | -0.28% |
May 27, 2024 | 54.849 | 54.849 | 54.849 | 54.849 | 0.11% |
May 24, 2024 | 54.791 | 54.791 | 54.791 | 54.791 | 0.04% |
May 23, 2024 | 54.768 | 54.768 | 54.768 | 54.768 | -0.33% |
May 21, 2024 | 54.948 | 54.948 | 54.948 | 54.948 | -0.47% |
May 20, 2024 | 55.209 | 55.209 | 55.209 | 55.209 | -0.52% |
May 17, 2024 | 55.499 | 55.499 | 55.499 | 55.499 | -0.40% |
May 16, 2024 | 55.721 | 55.721 | 55.721 | 55.721 | 0.43% |
May 15, 2024 | 55.483 | 55.483 | 55.483 | 55.483 | -0.66% |
May 14, 2024 | 55.849 | 55.849 | 55.849 | 55.849 | 0.01% |
May 13, 2024 | 55.842 | 55.842 | 55.842 | 55.842 | 0.69% |
May 10, 2024 | 55.459 | 55.459 | 55.459 | 55.459 | 0.47% |
May 09, 2024 | 55.197 | 55.197 | 55.197 | 55.197 | -0.95% |
May 08, 2024 | 55.726 | 55.726 | 55.726 | 55.726 | 0.41% |
May 07, 2024 | 55.498 | 55.498 | 55.498 | 55.498 | 0.50% |
May 03, 2024 | 55.223 | 55.223 | 55.223 | 55.223 | 0.20% |
May 02, 2024 | 55.113 | 55.113 | 55.113 | 55.113 | -0.50% |
Highest: 55.849 | Lowest: 54.198 | Difference: 1.651 | Average: 55.137 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review