![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -2.19% |
Jul 19, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.90% |
Jul 18, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.41% |
Jul 17, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.93% |
Jul 16, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.27% |
Jul 15, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | -0.30% |
Jul 12, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.13% |
Jul 11, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.12% |
Jul 10, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.06% |
Jul 09, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.33% |
Jul 08, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.16% |
Jul 05, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 1.28% |
Jul 04, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.04% |
Jul 03, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.30% |
Jul 02, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | -1.07% |
Jul 01, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -0.74% |
Jun 28, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | -0.76% |
Jun 27, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | -0.78% |
Jun 26, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.19% |
Jun 25, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.08% |
Jun 24, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.77% |
Highest: 16.362 | Lowest: 15.351 | Difference: 1.011 | Average: 15.969 | Change %: -5.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review