Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.08% |
May 15, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | -1.57% |
May 14, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.62% |
May 13, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.32% |
May 10, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.07% |
May 09, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.01% |
May 08, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.32% |
May 07, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.35% |
May 03, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.05% |
May 02, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.05% |
Apr 30, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.68% |
Apr 29, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.56% |
May 16, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.08% |
May 15, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | -1.57% |
May 14, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.62% |
May 13, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.32% |
May 10, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.07% |
May 09, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.01% |
May 08, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.32% |
May 07, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.35% |
May 03, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.05% |
May 02, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.05% |
Apr 30, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.68% |
Apr 29, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.11% |
Apr 26, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.73% |
Apr 25, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -1.49% |
Apr 24, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.80% |
Apr 23, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | -0.09% |
Apr 22, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | 1.38% |
Apr 19, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -1.56% |
Highest: 17.875 | Lowest: 17.433 | Difference: 0.441 | Average: 17.710 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review