Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -0.63% |
Jan 30, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | -0.21% |
Jan 29, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.06% |
Jan 28, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 0.14% |
Jan 27, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | -0.29% |
Jan 24, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.26% |
Jan 23, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.44% |
Jan 22, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.36% |
Jan 21, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.28% |
Jan 20, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 0.00% |
Jan 17, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.41% |
Jan 16, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.22% |
Jan 15, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.61% |
Jan 14, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.28% |
Jan 13, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | -0.62% |
Jan 10, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.08% |
Jan 09, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.71% |
Jan 08, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | -0.19% |
Jan 07, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | 0.59% |
Jan 06, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.26% |
Jan 03, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.11% |
Jan 02, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | -0.86% |
Highest: 9.647 | Lowest: 9.476 | Difference: 0.171 | Average: 9.557 | Change %: -2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review