Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.44% |
May 16, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.66% |
May 15, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | -0.38% |
May 14, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.39% |
May 13, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.07% |
May 10, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.29% |
May 09, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | -0.21% |
May 08, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.23% |
May 07, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.71% |
May 03, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.68% |
May 02, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.30% |
Apr 30, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.46% |
Apr 29, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.05% |
Apr 26, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.34% |
Apr 25, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.21% |
Apr 24, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.34% |
Apr 23, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.62% |
Apr 22, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 1.46% |
Apr 19, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -2.14% |
Highest: 10.286 | Lowest: 9.795 | Difference: 0.492 | Average: 10.096 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review