![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | -0.08% |
Jul 18, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -0.12% |
Jul 17, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.07% |
Jul 16, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.14% |
Jul 15, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -0.12% |
Jul 12, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.18% |
Jul 11, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.30% |
Jul 10, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.10% |
Jul 09, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.03% |
Jul 08, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.08% |
Jul 05, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.69% |
Jul 02, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -1.12% |
Jul 19, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | -0.08% |
Jul 18, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -0.12% |
Jul 17, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.07% |
Jul 16, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.14% |
Jul 15, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -0.12% |
Jul 12, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.18% |
Jul 11, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.30% |
Jul 10, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.10% |
Jul 09, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.03% |
Jul 08, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.08% |
Jul 05, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.69% |
Jul 02, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.17% |
Jul 01, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.32% |
Jun 28, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.21% |
Jun 27, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.05% |
Jun 26, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.23% |
Jun 25, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.08% |
Jun 24, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.04% |
Highest: 11.137 | Lowest: 10.963 | Difference: 0.173 | Average: 11.077 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review