Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.13% |
May 29, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -1.26% |
May 28, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.04% |
May 27, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.01% |
May 24, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.47% |
May 23, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -0.46% |
May 21, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.37% |
May 20, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.07% |
May 17, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.21% |
May 16, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.38% |
May 15, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -0.44% |
May 14, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 2.73% |
May 30, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.13% |
May 29, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -1.26% |
May 28, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.04% |
May 27, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.01% |
May 24, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.47% |
May 23, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -0.46% |
May 21, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.37% |
May 20, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.07% |
May 17, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.21% |
May 16, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.38% |
May 15, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -0.44% |
May 14, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.63% |
May 13, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.96% |
May 10, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 0.73% |
May 09, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.01% |
May 08, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.30% |
May 07, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 1.04% |
May 03, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.03% |
Highest: 17.357 | Lowest: 16.789 | Difference: 0.568 | Average: 17.078 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review