Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.67% |
Sep 26, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.41% |
Sep 25, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.68% |
Sep 24, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.15% |
Sep 23, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.10% |
Sep 20, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.22% |
Sep 19, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.42% |
Sep 18, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.43% |
Sep 17, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 1.61% |
Sep 16, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.10% |
Sep 13, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -1.13% |
Sep 12, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.96% |
Sep 11, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.47% |
Sep 10, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.88% |
Sep 09, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.25% |
Sep 06, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 1.09% |
Sep 05, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -1.12% |
Sep 04, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.01% |
Sep 03, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.27% |
Sep 02, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 1.05% |
Aug 30, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.01% |
Aug 29, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.93% |
Aug 28, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.09% |
Highest: 11.395 | Lowest: 11.084 | Difference: 0.311 | Average: 11.224 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review