Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 1.18% |
Nov 21, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | -0.66% |
Nov 20, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -0.11% |
Nov 19, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.69% |
Nov 18, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.20% |
Nov 15, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.85% |
Nov 14, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | 0.18% |
Nov 13, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.53% |
Nov 12, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -1.60% |
Nov 11, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -1.21% |
Nov 08, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.44% |
Nov 07, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.08% |
Nov 06, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -1.08% |
Nov 05, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.61% |
Nov 04, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | -0.89% |
Nov 01, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.17% |
Oct 31, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 1.42% |
Oct 30, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.11% |
Oct 29, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.05% |
Oct 28, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.28% |
Oct 25, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.49% |
Oct 24, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.16% |
Highest: 13.609 | Lowest: 13.072 | Difference: 0.537 | Average: 13.329 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review