Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.62% |
Apr 30, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -0.55% |
Apr 29, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 0.91% |
Apr 26, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 1.62% |
Apr 25, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.12% |
Apr 24, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 1.50% |
Apr 23, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.85% |
Apr 22, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | 0.48% |
Apr 19, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -0.92% |
Apr 18, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.54% |
Apr 17, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.26% |
Apr 11, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.32% |
Apr 10, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | 0.32% |
Apr 09, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -0.78% |
Apr 05, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | -4.40% |
May 02, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.62% |
Apr 30, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -0.55% |
Apr 29, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 0.91% |
Apr 26, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 1.62% |
Apr 25, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.12% |
Apr 24, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 1.50% |
Apr 23, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.85% |
Apr 22, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | 0.48% |
Apr 19, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -0.92% |
Apr 18, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.54% |
Apr 17, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.26% |
Apr 11, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.32% |
Apr 10, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | 0.32% |
Apr 09, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -0.78% |
Apr 05, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | -0.01% |
Highest: 7.549 | Lowest: 7.161 | Difference: 0.388 | Average: 7.306 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review