Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.11% |
May 20, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.03% |
May 17, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.09% |
May 16, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.04% |
May 15, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.17% |
May 14, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.04% |
May 13, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.08% |
May 10, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.11% |
May 09, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.04% |
May 08, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.04% |
May 07, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.16% |
May 03, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.11% |
May 02, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.07% |
Apr 30, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.13% |
Apr 29, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.11% |
Apr 26, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.08% |
Apr 25, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.05% |
Apr 24, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.03% |
Apr 23, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.16% |
Highest: 10.495 | Lowest: 10.394 | Difference: 0.101 | Average: 10.439 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review