Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.12% |
Apr 30, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.26% |
Apr 29, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.17% |
Apr 26, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.17% |
Apr 25, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.08% |
Apr 24, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.07% |
Apr 23, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.30% |
Apr 22, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.32% |
Apr 19, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | -0.36% |
Apr 18, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.00% |
Apr 17, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -1.18% |
Apr 11, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
Apr 10, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.31% |
Apr 09, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.11% |
Apr 05, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.21% |
Apr 04, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.68% |
May 02, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.12% |
Apr 30, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.26% |
Apr 29, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.17% |
Apr 26, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.17% |
Apr 25, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.08% |
Apr 24, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.07% |
Apr 23, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.30% |
Apr 22, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.32% |
Apr 19, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | -0.36% |
Apr 18, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.00% |
Apr 17, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -1.18% |
Apr 11, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
Apr 10, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.31% |
Apr 09, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.11% |
Highest: 10.429 | Lowest: 10.242 | Difference: 0.187 | Average: 10.328 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review