Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.25% |
Dec 18, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.24% |
Dec 17, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.17% |
Dec 16, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.37% |
Dec 13, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.13% |
Dec 12, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.02% |
Dec 11, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.38% |
Dec 09, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.53% |
Dec 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.60% |
Dec 04, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.70% |
Dec 03, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 0.24% |
Dec 02, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.18% |
Nov 29, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.92% |
Nov 27, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.28% |
Dec 19, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.25% |
Dec 18, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.24% |
Dec 17, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.17% |
Dec 16, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.37% |
Dec 13, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.13% |
Dec 12, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.02% |
Dec 11, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.38% |
Dec 09, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.53% |
Dec 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.60% |
Dec 04, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.70% |
Dec 03, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 0.24% |
Dec 02, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.18% |
Nov 29, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.92% |
Nov 27, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.70% |
Nov 26, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.02% |
Nov 25, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.71% |
Highest: 14.568 | Lowest: 14.188 | Difference: 0.379 | Average: 14.357 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review