
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.11% |
Mar 06, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | 0.36% |
Mar 05, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 1.24% |
Mar 04, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | -1.71% |
Mar 03, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.69% |
Feb 28, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.60% |
Feb 27, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | -0.13% |
Feb 26, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.23% |
Feb 25, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | -0.28% |
Feb 24, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.30% |
Feb 21, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.07% |
Feb 20, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.56% |
Mar 07, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.11% |
Mar 06, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | 0.36% |
Mar 05, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 1.24% |
Mar 04, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | -1.71% |
Mar 03, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.69% |
Feb 28, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.60% |
Feb 27, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | -0.13% |
Feb 26, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.23% |
Feb 25, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | -0.28% |
Feb 24, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.30% |
Feb 21, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.07% |
Feb 20, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -0.06% |
Feb 19, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.05% |
Feb 18, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 1.18% |
Feb 14, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 1.00% |
Feb 13, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.52% |
Feb 11, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.30% |
Feb 10, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | -0.09% |
Highest: 15.342 | Lowest: 14.891 | Difference: 0.451 | Average: 15.216 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review