
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.051 | 8.051 | 8.051 | 8.050 | 0.01% |
Apr 01, 2025 | 8.050 | 8.050 | 8.050 | 8.045 | 0.06% |
Mar 31, 2025 | 8.045 | 8.045 | 8.116 | 8.045 | -0.88% |
Mar 27, 2025 | 8.116 | 8.116 | 8.144 | 8.116 | -0.35% |
Mar 26, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.08% |
Mar 25, 2025 | 8.151 | 8.151 | 8.155 | 8.151 | -0.06% |
Mar 24, 2025 | 8.155 | 8.155 | 8.155 | 8.150 | 0.07% |
Mar 21, 2025 | 8.150 | 8.150 | 8.161 | 8.150 | -0.14% |
Mar 20, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | -0.06% |
Mar 19, 2025 | 8.166 | 8.166 | 8.221 | 8.166 | -0.66% |
Mar 18, 2025 | 8.221 | 8.221 | 8.246 | 8.221 | -0.30% |
Mar 17, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.24% |
Mar 14, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 2.17% |
Apr 02, 2025 | 8.051 | 8.051 | 8.051 | 8.050 | 0.01% |
Apr 01, 2025 | 8.050 | 8.050 | 8.050 | 8.045 | 0.06% |
Mar 31, 2025 | 8.045 | 8.045 | 8.116 | 8.045 | -0.88% |
Mar 27, 2025 | 8.116 | 8.116 | 8.144 | 8.116 | -0.35% |
Mar 26, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.08% |
Mar 25, 2025 | 8.151 | 8.151 | 8.155 | 8.151 | -0.06% |
Mar 24, 2025 | 8.155 | 8.155 | 8.155 | 8.150 | 0.07% |
Mar 21, 2025 | 8.150 | 8.150 | 8.161 | 8.150 | -0.14% |
Mar 20, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | -0.06% |
Mar 19, 2025 | 8.166 | 8.166 | 8.221 | 8.166 | -0.66% |
Mar 18, 2025 | 8.221 | 8.221 | 8.246 | 8.221 | -0.30% |
Mar 17, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.24% |
Mar 14, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.85% |
Mar 13, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.69% |
Mar 12, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.19% |
Mar 11, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.05% |
Mar 10, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.18% |
Highest: 8.375 | Lowest: 8.045 | Difference: 0.330 | Average: 8.172 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review