
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -1.51% |
Feb 27, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | -0.78% |
Feb 26, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.48% |
Feb 25, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | -1.76% |
Feb 24, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | -1.17% |
Feb 21, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 1.00% |
Feb 20, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | -1.01% |
Feb 19, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.68% |
Feb 18, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | 0.29% |
Feb 17, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.55% |
Feb 14, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.55% |
Feb 13, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 2.78% |
Feb 28, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -1.51% |
Feb 27, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | -0.78% |
Feb 26, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.48% |
Feb 25, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | -1.76% |
Feb 24, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | -1.17% |
Feb 21, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 1.00% |
Feb 20, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | -1.01% |
Feb 19, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.68% |
Feb 18, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | 0.29% |
Feb 17, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.55% |
Feb 14, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.55% |
Feb 13, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.32% |
Feb 11, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | -0.23% |
Feb 10, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -0.30% |
Feb 07, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 0.50% |
Feb 06, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.89% |
Feb 05, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.39% |
Feb 04, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 1.23% |
Highest: 9.093 | Lowest: 8.667 | Difference: 0.427 | Average: 8.935 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review