Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.36% |
Nov 20, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.06% |
Nov 19, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 1.09% |
Nov 18, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.18% |
Nov 15, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.03% |
Nov 14, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.10% |
Nov 13, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.02% |
Nov 12, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -1.50% |
Nov 11, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.79% |
Nov 08, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -1.02% |
Nov 07, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.16% |
Nov 06, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.26% |
Nov 05, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.43% |
Nov 04, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.69% |
Nov 01, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.52% |
Oct 31, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.14% |
Oct 30, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.00% |
Oct 29, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.61% |
Oct 28, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.07% |
Oct 25, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.55% |
Oct 24, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.02% |
Highest: 9.001 | Lowest: 8.661 | Difference: 0.339 | Average: 8.848 | Change %: -3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review