![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.07% |
Jul 17, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.11% |
Jul 16, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.12% |
Jul 15, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.01% |
Jul 12, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.09% |
Jul 11, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.32% |
Jul 10, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.14% |
Jul 09, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | -0.10% |
Jul 08, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.10% |
Jul 05, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.38% |
Jul 04, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.02% |
Jul 03, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.54% |
Jul 02, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.04% |
Jul 01, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.50% |
Jun 28, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.14% |
Jun 27, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.01% |
Jun 26, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.19% |
Jun 25, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.03% |
Jun 24, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.02% |
Highest: 9.917 | Lowest: 9.760 | Difference: 0.157 | Average: 9.851 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review