Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 1.14% |
May 30, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.11% |
May 29, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.79% |
May 28, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | -0.11% |
May 27, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.63% |
May 24, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -1.09% |
May 23, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.47% |
May 21, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.31% |
May 20, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.69% |
May 17, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.41% |
May 16, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.31% |
May 15, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.15% |
May 14, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.23% |
May 13, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.18% |
May 10, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | 0.41% |
May 09, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.35% |
May 08, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | -1.50% |
May 07, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 1.39% |
May 03, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.07% |
May 02, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.25% |
Highest: 17.509 | Lowest: 17.080 | Difference: 0.430 | Average: 17.288 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review