Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.23% |
Dec 18, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.56% |
Dec 17, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.32% |
Dec 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.54% |
Dec 13, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -2.04% |
Dec 12, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 1.17% |
Dec 11, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 1.17% |
Dec 09, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Dec 06, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.61% |
Dec 04, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -0.27% |
Dec 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.19% |
Dec 02, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.24% |
Nov 29, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.04% |
Nov 27, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -1.33% |
Dec 19, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.23% |
Dec 18, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.56% |
Dec 17, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.32% |
Dec 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.54% |
Dec 13, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -2.04% |
Dec 12, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 1.17% |
Dec 11, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 1.17% |
Dec 09, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Dec 06, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.61% |
Dec 04, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -0.27% |
Dec 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.19% |
Dec 02, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.24% |
Nov 29, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.04% |
Nov 27, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 1.26% |
Nov 26, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.30% |
Nov 25, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.54% |
Highest: 6.979 | Lowest: 6.649 | Difference: 0.330 | Average: 6.811 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review