Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -1.27% |
May 29, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -1.42% |
May 28, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.07% |
May 27, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.04% |
May 24, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 1.77% |
May 23, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -1.94% |
May 21, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.31% |
May 20, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.52% |
May 17, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.54% |
May 16, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -1.58% |
May 15, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 1.66% |
May 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 1.78% |
May 13, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 2.08% |
May 10, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -1.77% |
May 09, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.52% |
May 08, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -1.62% |
May 07, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.54% |
May 03, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 1.36% |
May 02, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 1.87% |
Highest: 3.223 | Lowest: 3.051 | Difference: 0.171 | Average: 3.154 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review