Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.57% |
May 16, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.27% |
May 15, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.77% |
May 14, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | -0.41% |
May 13, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.19% |
May 10, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 1.54% |
May 09, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.13% |
May 08, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.42% |
May 07, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | 1.25% |
May 03, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 1.54% |
May 02, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -2.08% |
Apr 30, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.46% |
Apr 29, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | -2.23% |
May 17, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.57% |
May 16, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.27% |
May 15, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.77% |
May 14, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | -0.41% |
May 13, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.19% |
May 10, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 1.54% |
May 09, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.13% |
May 08, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.42% |
May 07, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | 1.25% |
May 03, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 1.54% |
May 02, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -2.08% |
Apr 30, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.46% |
Apr 29, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.41% |
Apr 26, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 2.01% |
Apr 25, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | -1.23% |
Apr 24, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 1.50% |
Apr 23, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | 0.82% |
Highest: 12.037 | Lowest: 11.365 | Difference: 0.673 | Average: 11.794 | Change %: 5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review