Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 1.17% |
May 29, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -0.70% |
May 28, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.66% |
May 27, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.34% |
May 24, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 1.91% |
May 23, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.55% |
May 21, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.00% |
May 20, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.06% |
May 17, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -0.49% |
May 16, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.63% |
May 15, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.83% |
May 14, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -1.86% |
May 30, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 1.17% |
May 29, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -0.70% |
May 28, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.66% |
May 27, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.34% |
May 24, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 1.91% |
May 23, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.55% |
May 21, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.00% |
May 20, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.06% |
May 17, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -0.49% |
May 16, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.63% |
May 15, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.83% |
May 14, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 1.88% |
May 13, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.16% |
May 10, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -1.03% |
May 09, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.59% |
May 08, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -1.27% |
May 07, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.39% |
May 03, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | 1.20% |
Highest: 4.194 | Lowest: 4.033 | Difference: 0.161 | Average: 4.093 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review