Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.99% |
May 17, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.39% |
May 16, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.60% |
May 15, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.28% |
May 14, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.48% |
May 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 1.98% |
May 10, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.62% |
May 09, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 2.09% |
May 08, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -1.22% |
May 07, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -1.89% |
May 03, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.47% |
May 02, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.53% |
May 20, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.99% |
May 17, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.39% |
May 16, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.60% |
May 15, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.28% |
May 14, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.48% |
May 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 1.98% |
May 10, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.62% |
May 09, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 2.09% |
May 08, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -1.22% |
May 07, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -1.89% |
May 03, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.47% |
May 02, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 7.26% |
Apr 30, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -2.06% |
Apr 29, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.69% |
Apr 26, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 2.97% |
Apr 25, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.51% |
Apr 24, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.93% |
Apr 23, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 1.59% |
Highest: 4.781 | Lowest: 4.261 | Difference: 0.520 | Average: 4.638 | Change %: 12.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review