![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | 2.85% |
Feb 13, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 2.62% |
Feb 11, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -1.23% |
Feb 10, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 2.69% |
Feb 07, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 1.65% |
Feb 06, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 1.78% |
Feb 05, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | -2.17% |
Feb 04, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 3.04% |
Feb 03, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | -0.58% |
Jan 31, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -2.53% |
Jan 30, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 2.68% |
Jan 29, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | -0.53% |
Jan 28, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 1.29% |
Jan 27, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | 0.62% |
Jan 24, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | 2.79% |
Jan 23, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | -0.32% |
Jan 22, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.82% |
Jan 21, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 0.85% |
Jan 20, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | -0.03% |
Jan 17, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 2.85% |
Highest: 5.381 | Lowest: 4.648 | Difference: 0.733 | Average: 4.897 | Change %: 18.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review