Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -2.41% |
Dec 16, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.46% |
Dec 13, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | -1.08% |
Dec 12, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -1.65% |
Dec 11, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.75% |
Dec 09, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 1.14% |
Dec 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.39% |
Dec 04, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 2.19% |
Dec 03, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 1.35% |
Dec 02, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -2.09% |
Nov 29, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.60% |
Nov 27, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 3.45% |
Dec 17, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -2.41% |
Dec 16, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.46% |
Dec 13, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | -1.08% |
Dec 12, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -1.65% |
Dec 11, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.75% |
Dec 09, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 1.14% |
Dec 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.39% |
Dec 04, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 2.19% |
Dec 03, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 1.35% |
Dec 02, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -2.09% |
Nov 29, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.60% |
Nov 27, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.04% |
Nov 26, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -1.24% |
Nov 25, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 1.25% |
Nov 22, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 1.22% |
Nov 21, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.73% |
Nov 20, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | -0.79% |
Nov 19, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 1.11% |
Highest: 8.712 | Lowest: 8.233 | Difference: 0.480 | Average: 8.496 | Change %: -2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review