Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 1.27% |
Nov 22, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.00% |
Nov 21, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.35% |
Nov 20, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -0.18% |
Nov 19, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.11% |
Nov 18, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.06% |
Nov 15, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.39% |
Nov 14, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.36% |
Nov 13, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -1.09% |
Nov 12, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.57% |
Nov 08, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.23% |
Nov 07, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.11% |
Nov 25, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 1.27% |
Nov 22, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.00% |
Nov 21, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.35% |
Nov 20, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -0.18% |
Nov 19, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.11% |
Nov 18, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.06% |
Nov 15, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.39% |
Nov 14, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.36% |
Nov 13, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -1.09% |
Nov 12, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.57% |
Nov 08, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.23% |
Nov 07, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.19% |
Nov 06, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.34% |
Nov 05, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | -0.42% |
Oct 31, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.13% |
Oct 30, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.02% |
Oct 29, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.81% |
Oct 28, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.01% |
Highest: 6.875 | Lowest: 6.758 | Difference: 0.117 | Average: 6.807 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review