Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 32.061 | 32.061 | 32.061 | 32.061 | 0.17% |
May 24, 2024 | 32.005 | 32.005 | 32.005 | 32.005 | -0.13% |
May 23, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | -0.19% |
May 21, 2024 | 32.107 | 32.107 | 32.107 | 32.107 | -0.54% |
May 20, 2024 | 32.282 | 32.282 | 32.282 | 32.282 | -0.35% |
May 17, 2024 | 32.394 | 32.394 | 32.394 | 32.394 | 0.33% |
May 16, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | 0.27% |
May 15, 2024 | 32.199 | 32.199 | 32.199 | 32.199 | -0.48% |
May 14, 2024 | 32.353 | 32.353 | 32.353 | 32.353 | 0.39% |
May 13, 2024 | 32.229 | 32.229 | 32.229 | 32.229 | 0.17% |
May 10, 2024 | 32.173 | 32.173 | 32.173 | 32.173 | 0.07% |
May 09, 2024 | 32.149 | 32.149 | 32.149 | 32.149 | 0.28% |
May 27, 2024 | 32.061 | 32.061 | 32.061 | 32.061 | 0.17% |
May 24, 2024 | 32.005 | 32.005 | 32.005 | 32.005 | -0.13% |
May 23, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | -0.19% |
May 21, 2024 | 32.107 | 32.107 | 32.107 | 32.107 | -0.54% |
May 20, 2024 | 32.282 | 32.282 | 32.282 | 32.282 | -0.35% |
May 17, 2024 | 32.394 | 32.394 | 32.394 | 32.394 | 0.33% |
May 16, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | 0.27% |
May 15, 2024 | 32.199 | 32.199 | 32.199 | 32.199 | -0.48% |
May 14, 2024 | 32.353 | 32.353 | 32.353 | 32.353 | 0.39% |
May 13, 2024 | 32.229 | 32.229 | 32.229 | 32.229 | 0.17% |
May 10, 2024 | 32.173 | 32.173 | 32.173 | 32.173 | 0.07% |
May 09, 2024 | 32.149 | 32.149 | 32.149 | 32.149 | 0.07% |
May 08, 2024 | 32.127 | 32.127 | 32.127 | 32.127 | -0.29% |
May 07, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.43% |
May 03, 2024 | 32.082 | 32.082 | 32.082 | 32.082 | 0.33% |
May 02, 2024 | 31.976 | 31.976 | 31.976 | 31.976 | -0.09% |
Apr 30, 2024 | 32.003 | 32.003 | 32.003 | 32.003 | 0.72% |
Apr 29, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | 0.23% |
Highest: 32.394 | Lowest: 31.776 | Difference: 0.618 | Average: 32.159 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review