![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.56% |
Jun 27, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.57% |
Jun 26, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.11% |
Jun 25, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.23% |
Jun 24, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.86% |
Jun 21, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.39% |
Jun 20, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.49% |
Jun 19, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.49% |
Jun 18, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.08% |
Jun 17, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.59% |
Jun 14, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.33% |
Jun 13, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -0.25% |
Jun 12, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.12% |
Jun 11, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.40% |
Jun 10, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.81% |
Jun 07, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.37% |
Jun 06, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.54% |
Jun 05, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.17% |
Jun 04, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.17% |
May 31, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.31% |
May 30, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.18% |
Highest: 5.410 | Lowest: 5.264 | Difference: 0.146 | Average: 5.329 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review