
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -0.94% |
Mar 03, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | -1.23% |
Feb 28, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.81% |
Feb 27, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.87% |
Feb 26, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 1.85% |
Feb 25, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -2.05% |
Feb 24, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -1.23% |
Feb 21, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.12% |
Feb 20, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -1.23% |
Feb 19, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | 0.26% |
Feb 18, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.67% |
Feb 17, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | -0.23% |
Feb 14, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | -0.89% |
Feb 13, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | 0.11% |
Feb 11, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.85% |
Feb 10, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | -0.64% |
Feb 07, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | 1.54% |
Feb 06, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | -1.44% |
Feb 05, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | -0.74% |
Feb 04, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.01% |
Highest: 5.509 | Lowest: 5.136 | Difference: 0.373 | Average: 5.384 | Change %: -6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review